PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 915.0 | 920.0 | 895.0 | 915.0 | 2.94 Million |
| 14 Aug, 2024 | 895.0 | 915.0 | 895.0 | 915.0 | 2.96 Million |
| 13 Aug, 2024 | 900.0 | 910.0 | 890.0 | 895.0 | 3.44 Million |
| 12 Aug, 2024 | 905.0 | 915.0 | 895.0 | 895.0 | 3.44 Million |
| 11 Aug, 2024 | 905.0 | 915.0 | 895.0 | 895.0 | 2.35 Million |
| 09 Aug, 2024 | 905.0 | 925.0 | 900.0 | 905.0 | 2.82 Million |
| 08 Aug, 2024 | 925.0 | 930.0 | 905.0 | 905.0 | 1.67 Million |
| 07 Aug, 2024 | 900.0 | 945.0 | 900.0 | 925.0 | 3.13 Million |
| 06 Aug, 2024 | 895.0 | 915.0 | 880.0 | 900.0 | 3.77 Million |
| 05 Aug, 2024 | 915.0 | 955.0 | 895.0 | 895.0 | 8.89 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE