PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1285.0 | 1290.0 | 1245.0 | 1260.0 | 2.54 Million |
| 18 Jul, 2024 | 1240.0 | 1285.0 | 1205.0 | 1285.0 | 5.84 Million |
| 17 Jul, 2024 | 1285.0 | 1325.0 | 1230.0 | 1240.0 | 12.79 Million |
| 16 Jul, 2024 | 1195.0 | 1275.0 | 1195.0 | 1275.0 | 8.21 Million |
| 15 Jul, 2024 | 1235.0 | 1245.0 | 1175.0 | 1195.0 | 3.52 Million |
| 12 Jul, 2024 | 1210.0 | 1260.0 | 1210.0 | 1215.0 | 4.21 Million |
| 11 Jul, 2024 | 1250.0 | 1265.0 | 1200.0 | 1205.0 | 6.85 Million |
| 10 Jul, 2024 | 1170.0 | 1245.0 | 1165.0 | 1235.0 | 12.48 Million |
| 09 Jul, 2024 | 1100.0 | 1170.0 | 1065.0 | 1165.0 | 7.82 Million |
| 08 Jul, 2024 | 1095.0 | 1100.0 | 1070.0 | 1085.0 | 1.49 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE