PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 920.0 | 950.0 | 900.0 | 945.0 | 1.61 Million |
| 19 Jun, 2024 | 930.0 | 945.0 | 905.0 | 915.0 | 2.17 Million |
| 14 Jun, 2024 | 905.0 | 960.0 | 905.0 | 930.0 | 1.05 Million |
| 13 Jun, 2024 | 960.0 | 975.0 | 950.0 | 950.0 | 1.25 Million |
| 12 Jun, 2024 | 1000.0 | 1020.0 | 960.0 | 960.0 | 3.83 Million |
| 11 Jun, 2024 | 1020.0 | 1020.0 | 990.0 | 990.0 | 5.19 Million |
| 10 Jun, 2024 | 1020.0 | 1035.0 | 1015.0 | 1020.0 | 1.44 Million |
| 07 Jun, 2024 | 1035.0 | 1045.0 | 1015.0 | 1020.0 | 2.25 Million |
| 06 Jun, 2024 | 1055.0 | 1075.0 | 1030.0 | 1030.0 | 2.56 Million |
| 05 Jun, 2024 | 1085.0 | 1095.0 | 1050.0 | 1055.0 | 7.55 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE