PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1120.0 | 1155.0 | 1105.0 | 1145.0 | 2.47 Million |
| 16 May, 2024 | 1105.0 | 1135.0 | 1100.0 | 1110.0 | 2.11 Million |
| 15 May, 2024 | 1110.0 | 1120.0 | 1100.0 | 1105.0 | 1.33 Million |
| 14 May, 2024 | 1115.0 | 1115.0 | 1095.0 | 1110.0 | 1.19 Million |
| 13 May, 2024 | 1125.0 | 1125.0 | 1095.0 | 1115.0 | 1.46 Million |
| 08 May, 2024 | 1165.0 | 1165.0 | 1110.0 | 1120.0 | 1.86 Million |
| 07 May, 2024 | 1155.0 | 1160.0 | 1135.0 | 1150.0 | 1.25 Million |
| 06 May, 2024 | 1160.0 | 1165.0 | 1140.0 | 1160.0 | 2.07 Million |
| 03 May, 2024 | 1140.0 | 1175.0 | 1140.0 | 1160.0 | 2.09 Million |
| 02 May, 2024 | 1185.0 | 1185.0 | 1125.0 | 1135.0 | 3.05 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE