PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1205.0 | 1205.0 | 1150.0 | 1175.0 | 3.35 Million |
| 05 Apr, 2024 | 1205.0 | 1215.0 | 1200.0 | 1205.0 | 3.24 Million |
| 04 Apr, 2024 | 1180.0 | 1215.0 | 1180.0 | 1200.0 | 3.51 Million |
| 03 Apr, 2024 | 1200.0 | 1215.0 | 1170.0 | 1170.0 | 2.75 Million |
| 02 Apr, 2024 | 1190.0 | 1235.0 | 1185.0 | 1195.0 | 4.71 Million |
| 01 Apr, 2024 | 1500.0 | 1500.0 | 1135.0 | 1200.0 | 38.33 Million |
| 28 Mar, 2024 | 1555.0 | 1565.0 | 1510.0 | 1510.0 | 2.42 Million |
| 27 Mar, 2024 | 1555.0 | 1565.0 | 1530.0 | 1555.0 | 1.96 Million |
| 26 Mar, 2024 | 1560.0 | 1565.0 | 1545.0 | 1555.0 | 780.9 Thousand |
| 25 Mar, 2024 | 1540.0 | 1560.0 | 1525.0 | 1555.0 | 1.77 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE