PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 825.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1130.0 1285.0 1125.0 1160.0 14.24 Million
29 Apr, 2024 1105.0 1135.0 1090.0 1135.0 2.44 Million
26 Apr, 2024 1125.0 1125.0 1095.0 1100.0 2.04 Million
25 Apr, 2024 1130.0 1145.0 1110.0 1125.0 2.04 Million
24 Apr, 2024 1135.0 1145.0 1110.0 1130.0 1.03 Million
23 Apr, 2024 1135.0 1135.0 1110.0 1125.0 1.33 Million
22 Apr, 2024 1100.0 1145.0 1095.0 1125.0 2.82 Million
19 Apr, 2024 1150.0 1160.0 1085.0 1100.0 6.34 Million
18 Apr, 2024 1140.0 1170.0 1140.0 1140.0 1.36 Million
17 Apr, 2024 1175.0 1195.0 1140.0 1145.0 2.27 Million