PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 825.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1560.0 1570.0 1535.0 1540.0 1.11 Million
21 Mar, 2024 1525.0 1570.0 1525.0 1565.0 2.97 Million
20 Mar, 2024 1610.0 1615.0 1505.0 1525.0 10.05 Million
19 Mar, 2024 1620.0 1630.0 1605.0 1615.0 1.5 Million
18 Mar, 2024 1640.0 1640.0 1610.0 1615.0 2.84 Million
15 Mar, 2024 1610.0 1650.0 1605.0 1640.0 1.29 Million
14 Mar, 2024 1620.0 1640.0 1610.0 1615.0 2.11 Million
13 Mar, 2024 1620.0 1650.0 1600.0 1630.0 2.26 Million
08 Mar, 2024 1630.0 1645.0 1615.0 1620.0 2.59 Million
07 Mar, 2024 1640.0 1665.0 1625.0 1630.0 1.35 Million