PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1715.0 | 1740.0 | 1680.0 | 1695.0 | 2.78 Million |
| 20 Feb, 2024 | 1750.0 | 1750.0 | 1690.0 | 1715.0 | 3.22 Million |
| 19 Feb, 2024 | 1670.0 | 1755.0 | 1670.0 | 1735.0 | 3.8 Million |
| 16 Feb, 2024 | 1705.0 | 1705.0 | 1675.0 | 1675.0 | 1.2 Million |
| 15 Feb, 2024 | 1690.0 | 1720.0 | 1665.0 | 1695.0 | 3.23 Million |
| 13 Feb, 2024 | 1685.0 | 1705.0 | 1665.0 | 1665.0 | 1.93 Million |
| 12 Feb, 2024 | 1680.0 | 1690.0 | 1640.0 | 1675.0 | 2.62 Million |
| 07 Feb, 2024 | 1710.0 | 1720.0 | 1680.0 | 1680.0 | 2.62 Million |
| 06 Feb, 2024 | 1665.0 | 1705.0 | 1660.0 | 1705.0 | 1.9 Million |
| 05 Feb, 2024 | 1695.0 | 1755.0 | 1660.0 | 1660.0 | 5.17 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE