PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1705.0 | 1725.0 | 1685.0 | 1695.0 | 2.43 Million |
| 01 Feb, 2024 | 1740.0 | 1810.0 | 1695.0 | 1700.0 | 11.39 Million |
| 31 Jan, 2024 | 1620.0 | 1730.0 | 1620.0 | 1730.0 | 6.25 Million |
| 30 Jan, 2024 | 1635.0 | 1650.0 | 1590.0 | 1625.0 | 4.63 Million |
| 29 Jan, 2024 | 1640.0 | 1665.0 | 1620.0 | 1635.0 | 3.77 Million |
| 26 Jan, 2024 | 1675.0 | 1685.0 | 1640.0 | 1645.0 | 4.34 Million |
| 25 Jan, 2024 | 1660.0 | 1695.0 | 1660.0 | 1675.0 | 1.32 Million |
| 24 Jan, 2024 | 1705.0 | 1745.0 | 1660.0 | 1660.0 | 4.07 Million |
| 23 Jan, 2024 | 1760.0 | 1765.0 | 1695.0 | 1705.0 | 3.77 Million |
| 22 Jan, 2024 | 1755.0 | 1790.0 | 1740.0 | 1760.0 | 2.22 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE