PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 720.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3300.0 3520.0 3270.0 3520.0 5.45 Million
23 Oct, 2023 3250.0 3350.0 3180.0 3300.0 2.81 Million
20 Oct, 2023 3340.0 3430.0 3230.0 3280.0 5.37 Million
19 Oct, 2023 3180.0 3380.0 3080.0 3340.0 7.03 Million
18 Oct, 2023 2970.0 3230.0 2880.0 3200.0 8.36 Million
17 Oct, 2023 3040.0 3050.0 2850.0 2950.0 8.46 Million
16 Oct, 2023 3230.0 3240.0 2950.0 3040.0 12.33 Million
13 Oct, 2023 3190.0 3270.0 3110.0 3230.0 6.62 Million
12 Oct, 2023 2940.0 3230.0 2940.0 3190.0 7.46 Million
11 Oct, 2023 2920.0 2970.0 2920.0 2940.0 2.76 Million