PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1870.0 | 1895.0 | 1845.0 | 1850.0 | 7.58 Million |
| 04 Jan, 2024 | 1775.0 | 1885.0 | 1755.0 | 1865.0 | 17.1 Million |
| 03 Jan, 2024 | 1770.0 | 1790.0 | 1735.0 | 1770.0 | 4.54 Million |
| 02 Jan, 2024 | 1765.0 | 1820.0 | 1725.0 | 1770.0 | 10.05 Million |
| 29 Dec, 2023 | 1730.0 | 1800.0 | 1695.0 | 1775.0 | 17.66 Million |
| 28 Dec, 2023 | 1635.0 | 1740.0 | 1630.0 | 1720.0 | 24.86 Million |
| 27 Dec, 2023 | 1715.0 | 1750.0 | 1605.0 | 1635.0 | 22.39 Million |
| 22 Dec, 2023 | 1715.0 | 1780.0 | 1705.0 | 1715.0 | 16.63 Million |
| 21 Dec, 2023 | 1850.0 | 1870.0 | 1685.0 | 1715.0 | 33.24 Million |
| 20 Dec, 2023 | 1835.0 | 2030.0 | 1820.0 | 1845.0 | 85.12 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE