PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 720.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2530.0 2570.0 2470.0 2560.0 3.21 Million
22 Sep, 2023 2490.0 2550.0 2410.0 2500.0 4.35 Million
21 Sep, 2023 2390.0 2480.0 2350.0 2480.0 5.97 Million
20 Sep, 2023 2240.0 2390.0 2230.0 2390.0 6.74 Million
19 Sep, 2023 2230.0 2270.0 2180.0 2230.0 3.64 Million
18 Sep, 2023 2170.0 2240.0 2140.0 2230.0 5.44 Million
15 Sep, 2023 2130.0 2200.0 2100.0 2170.0 2.71 Million
14 Sep, 2023 2200.0 2300.0 2110.0 2130.0 7.16 Million