PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 825.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3070.0 3200.0 3040.0 3120.0 4.08 Million
04 Dec, 2023 3110.0 3150.0 3030.0 3070.0 3.28 Million
01 Dec, 2023 3160.0 3160.0 3100.0 3100.0 1.1 Million
30 Nov, 2023 3190.0 3210.0 3120.0 3120.0 1.55 Million
29 Nov, 2023 3220.0 3270.0 3190.0 3200.0 1.06 Million
28 Nov, 2023 3250.0 3290.0 3180.0 3220.0 1.09 Million
27 Nov, 2023 3230.0 3330.0 3180.0 3200.0 2.46 Million
24 Nov, 2023 3130.0 3280.0 3080.0 3220.0 2.85 Million
23 Nov, 2023 3100.0 3160.0 3060.0 3120.0 1.55 Million
22 Nov, 2023 3090.0 3140.0 3060.0 3090.0 1.22 Million