PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 825.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3150.0 3160.0 3070.0 3090.0 1.49 Million
20 Nov, 2023 3060.0 3210.0 3030.0 3150.0 2.27 Million
17 Nov, 2023 3100.0 3140.0 3040.0 3060.0 3.3 Million
16 Nov, 2023 3260.0 3280.0 3090.0 3100.0 7.89 Million
15 Nov, 2023 3320.0 3400.0 3260.0 3260.0 3.68 Million
14 Nov, 2023 3300.0 3340.0 3260.0 3310.0 1.39 Million
13 Nov, 2023 3320.0 3400.0 3290.0 3300.0 1.74 Million
10 Nov, 2023 3430.0 3470.0 3300.0 3320.0 3.89 Million
09 Nov, 2023 3500.0 3560.0 3410.0 3430.0 2.24 Million
08 Nov, 2023 3410.0 3540.0 3400.0 3480.0 2.37 Million