PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3140.0 | 3180.0 | 3060.0 | 3060.0 | 1.97 Million |
| 06 Dec, 2023 | 3150.0 | 3250.0 | 3130.0 | 3140.0 | 2.38 Million |
| 05 Dec, 2023 | 3070.0 | 3200.0 | 3040.0 | 3120.0 | 4.08 Million |
| 04 Dec, 2023 | 3110.0 | 3150.0 | 3030.0 | 3070.0 | 3.28 Million |
| 01 Dec, 2023 | 3160.0 | 3160.0 | 3100.0 | 3100.0 | 1.1 Million |
| 30 Nov, 2023 | 3190.0 | 3210.0 | 3120.0 | 3120.0 | 1.55 Million |
| 29 Nov, 2023 | 3220.0 | 3270.0 | 3190.0 | 3200.0 | 1.06 Million |
| 28 Nov, 2023 | 3250.0 | 3290.0 | 3180.0 | 3220.0 | 1.09 Million |
| 27 Nov, 2023 | 3230.0 | 3330.0 | 3180.0 | 3200.0 | 2.46 Million |
| 24 Nov, 2023 | 3130.0 | 3280.0 | 3080.0 | 3220.0 | 2.85 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE