PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1850.0 | 1870.0 | 1685.0 | 1715.0 | 33.24 Million |
| 20 Dec, 2023 | 1835.0 | 2030.0 | 1820.0 | 1845.0 | 85.12 Million |
| 19 Dec, 2023 | 2100.0 | 2120.0 | 1745.0 | 1835.0 | 140.63 Million |
| 18 Dec, 2023 | 2970.0 | 2970.0 | 2230.0 | 2230.0 | 49.96 Million |
| 15 Dec, 2023 | 3010.0 | 3070.0 | 2970.0 | 2970.0 | 1.07 Million |
| 14 Dec, 2023 | 2940.0 | 3020.0 | 2940.0 | 3010.0 | 1.14 Million |
| 13 Dec, 2023 | 2980.0 | 2990.0 | 2940.0 | 2940.0 | 1.95 Million |
| 12 Dec, 2023 | 2920.0 | 3030.0 | 2900.0 | 2980.0 | 1.74 Million |
| 11 Dec, 2023 | 3130.0 | 3130.0 | 2940.0 | 2950.0 | 6.55 Million |
| 08 Dec, 2023 | 3060.0 | 3140.0 | 3040.0 | 3060.0 | 1.51 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE