PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3520.0 | 3530.0 | 3400.0 | 3400.0 | 2.4 Million |
| 06 Nov, 2023 | 3590.0 | 3600.0 | 3460.0 | 3520.0 | 2.64 Million |
| 03 Nov, 2023 | 3380.0 | 3690.0 | 3360.0 | 3580.0 | 6.43 Million |
| 02 Nov, 2023 | 3290.0 | 3520.0 | 3260.0 | 3360.0 | 4.85 Million |
| 01 Nov, 2023 | 3580.0 | 3580.0 | 3200.0 | 3280.0 | 13.75 Million |
| 31 Oct, 2023 | 3750.0 | 3850.0 | 3430.0 | 3580.0 | 9.33 Million |
| 30 Oct, 2023 | 3710.0 | 3750.0 | 3620.0 | 3650.0 | 5.62 Million |
| 27 Oct, 2023 | 3540.0 | 3750.0 | 3540.0 | 3710.0 | 3.92 Million |
| 26 Oct, 2023 | 3650.0 | 3720.0 | 3530.0 | 3590.0 | 4.8 Million |
| 25 Oct, 2023 | 3520.0 | 3790.0 | 3510.0 | 3650.0 | 8.36 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE