PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 720.0
(-2.04%)
IDR 720.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2860.0 | 3030.0 | 2830.0 | 2920.0 | 5.1 Million |
| 09 Oct, 2023 | 2800.0 | 2860.0 | 2720.0 | 2840.0 | 1.55 Million |
| 06 Oct, 2023 | 2890.0 | 2920.0 | 2790.0 | 2800.0 | 3.91 Million |
| 05 Oct, 2023 | 2700.0 | 2970.0 | 2700.0 | 2890.0 | 7.54 Million |
| 04 Oct, 2023 | 2720.0 | 2800.0 | 2500.0 | 2700.0 | 5.42 Million |
| 03 Oct, 2023 | 2790.0 | 2850.0 | 2710.0 | 2720.0 | 3.23 Million |
| 02 Oct, 2023 | 2860.0 | 2920.0 | 2750.0 | 2810.0 | 6.99 Million |
| 29 Sep, 2023 | 2700.0 | 2880.0 | 2650.0 | 2860.0 | 5.66 Million |
| 27 Sep, 2023 | 2700.0 | 2740.0 | 2560.0 | 2700.0 | 7.81 Million |
| 26 Sep, 2023 | 2570.0 | 2770.0 | 2520.0 | 2700.0 | 9.51 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE