PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1820.0 | 1825.0 | 1755.0 | 1755.0 | 3.51 Million |
| 18 Jan, 2024 | 1795.0 | 1840.0 | 1790.0 | 1815.0 | 4.64 Million |
| 17 Jan, 2024 | 1785.0 | 1800.0 | 1770.0 | 1795.0 | 1.45 Million |
| 16 Jan, 2024 | 1800.0 | 1835.0 | 1770.0 | 1790.0 | 8.22 Million |
| 15 Jan, 2024 | 1745.0 | 1810.0 | 1730.0 | 1790.0 | 6.93 Million |
| 12 Jan, 2024 | 1705.0 | 1760.0 | 1700.0 | 1740.0 | 4.36 Million |
| 11 Jan, 2024 | 1715.0 | 1740.0 | 1685.0 | 1710.0 | 3.9 Million |
| 10 Jan, 2024 | 1715.0 | 1750.0 | 1705.0 | 1725.0 | 2.15 Million |
| 09 Jan, 2024 | 1790.0 | 1790.0 | 1705.0 | 1715.0 | 6.08 Million |
| 08 Jan, 2024 | 1870.0 | 1870.0 | 1765.0 | 1790.0 | 6.86 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE