PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1170.0 | 1190.0 | 1165.0 | 1180.0 | 8.2 Million |
| 03 Jun, 2024 | 1165.0 | 1185.0 | 1160.0 | 1170.0 | 2.96 Million |
| 31 May, 2024 | 1165.0 | 1185.0 | 1155.0 | 1165.0 | 3.46 Million |
| 30 May, 2024 | 1145.0 | 1180.0 | 1140.0 | 1165.0 | 3.14 Million |
| 29 May, 2024 | 1170.0 | 1185.0 | 1135.0 | 1135.0 | 4.09 Million |
| 28 May, 2024 | 1190.0 | 1215.0 | 1170.0 | 1170.0 | 4.21 Million |
| 27 May, 2024 | 1165.0 | 1205.0 | 1155.0 | 1185.0 | 8.65 Million |
| 22 May, 2024 | 1135.0 | 1170.0 | 1130.0 | 1170.0 | 1.58 Million |
| 21 May, 2024 | 1155.0 | 1160.0 | 1125.0 | 1130.0 | 1.71 Million |
| 20 May, 2024 | 1125.0 | 1190.0 | 1125.0 | 1155.0 | 2.37 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE