PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1110.0 | 1125.0 | 1075.0 | 1105.0 | 3.49 Million |
| 03 Jul, 2024 | 1130.0 | 1145.0 | 1100.0 | 1110.0 | 3.35 Million |
| 02 Jul, 2024 | 1140.0 | 1170.0 | 1110.0 | 1125.0 | 5.85 Million |
| 01 Jul, 2024 | 1190.0 | 1200.0 | 1115.0 | 1135.0 | 8.46 Million |
| 28 Jun, 2024 | 1150.0 | 1285.0 | 1145.0 | 1180.0 | 18.79 Million |
| 27 Jun, 2024 | 1040.0 | 1145.0 | 1040.0 | 1145.0 | 10.21 Million |
| 26 Jun, 2024 | 980.0 | 1065.0 | 980.0 | 1040.0 | 5.75 Million |
| 25 Jun, 2024 | 1005.0 | 1005.0 | 970.0 | 980.0 | 946.4 Thousand |
| 24 Jun, 2024 | 995.0 | 1005.0 | 985.0 | 995.0 | 1.27 Million |
| 21 Jun, 2024 | 945.0 | 1005.0 | 935.0 | 995.0 | 2.1 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE