PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 960.0 | 980.0 | 955.0 | 955.0 | 2.5 Million |
| 01 Aug, 2024 | 985.0 | 985.0 | 955.0 | 960.0 | 5.11 Million |
| 31 Jul, 2024 | 1105.0 | 1110.0 | 980.0 | 980.0 | 22.18 Million |
| 30 Jul, 2024 | 1120.0 | 1125.0 | 1070.0 | 1105.0 | 2.73 Million |
| 29 Jul, 2024 | 1115.0 | 1135.0 | 1110.0 | 1120.0 | 1.26 Million |
| 26 Jul, 2024 | 1130.0 | 1135.0 | 1100.0 | 1115.0 | 2.83 Million |
| 25 Jul, 2024 | 1200.0 | 1205.0 | 1115.0 | 1120.0 | 6.38 Million |
| 24 Jul, 2024 | 1215.0 | 1240.0 | 1200.0 | 1200.0 | 2.63 Million |
| 23 Jul, 2024 | 1230.0 | 1255.0 | 1200.0 | 1215.0 | 5.44 Million |
| 22 Jul, 2024 | 1275.0 | 1280.0 | 1230.0 | 1230.0 | 3.71 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE