PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 163.0 | 163.0 | 159.0 | 162.0 | 13.7 Million |
| 18 Jan, 2024 | 162.0 | 164.0 | 161.0 | 162.0 | 13.03 Million |
| 17 Jan, 2024 | 161.0 | 165.0 | 161.0 | 162.0 | 10.66 Million |
| 16 Jan, 2024 | 165.0 | 167.0 | 161.0 | 161.0 | 26.09 Million |
| 15 Jan, 2024 | 163.0 | 166.0 | 160.0 | 165.0 | 20.53 Million |
| 12 Jan, 2024 | 160.0 | 164.0 | 160.0 | 163.0 | 9.87 Million |
| 11 Jan, 2024 | 159.0 | 164.0 | 159.0 | 160.0 | 10.22 Million |
| 10 Jan, 2024 | 162.0 | 165.0 | 160.0 | 160.0 | 14.85 Million |
| 09 Jan, 2024 | 165.0 | 165.0 | 159.0 | 162.0 | 8.02 Million |
| 08 Jan, 2024 | 165.0 | 166.0 | 162.0 | 165.0 | 4.85 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947