PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 109.0
(-2.65%)
IDR 109.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 170.0 | 171.0 | 161.0 | 166.0 | 5.36 Million |
| 09 Oct, 2023 | 163.0 | 170.0 | 163.0 | 170.0 | 5.41 Million |
| 06 Oct, 2023 | 162.0 | 165.0 | 160.0 | 163.0 | 1.7 Million |
| 05 Oct, 2023 | 164.0 | 168.0 | 159.0 | 162.0 | 2.42 Million |
| 04 Oct, 2023 | 171.0 | 172.0 | 162.0 | 164.0 | 3.49 Million |
| 03 Oct, 2023 | 174.0 | 175.0 | 165.0 | 171.0 | 5.19 Million |
| 02 Oct, 2023 | 171.0 | 176.0 | 168.0 | 171.0 | 9.85 Million |
| 29 Sep, 2023 | 156.0 | 171.0 | 155.0 | 170.0 | 12.63 Million |
| 27 Sep, 2023 | 159.0 | 160.0 | 155.0 | 156.0 | 4.69 Million |
| 26 Sep, 2023 | 168.0 | 168.0 | 159.0 | 160.0 | 9.28 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947