PT WEHA Transportasi Indonesia Tbk (WEHA.JK)

IDR 102.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 99.0 108.0 99.0 105.0 3.39 Million
24 Apr, 2025 100.0 101.0 99.0 99.0 589 Thousand
23 Apr, 2025 100.0 100.0 98.0 99.0 1.93 Million
22 Apr, 2025 100.0 100.0 99.0 99.0 689.1 Thousand
21 Apr, 2025 100.0 100.0 96.0 99.0 2.72 Million
18 Apr, 2025 101.0 101.0 98.0 100.0 884.5 Thousand
17 Apr, 2025 101.0 101.0 98.0 100.0 898.7 Thousand
16 Apr, 2025 96.0 102.0 96.0 100.0 3.18 Million
15 Apr, 2025 94.0 99.0 94.0 96.0 1.65 Million
14 Apr, 2025 90.0 95.0 89.0 94.0 1.79 Million