PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 109.0
(-2.65%)
IDR 109.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 321.3 Thousand |
| 02 Jan, 2025 | 107.0 | 108.0 | 106.0 | 108.0 | 434.5 Thousand |
| 30 Dec, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 1.18 Million |
| 27 Dec, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 473.2 Thousand |
| 24 Dec, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 830.7 Thousand |
| 23 Dec, 2024 | 109.0 | 110.0 | 107.0 | 107.0 | 1.52 Million |
| 20 Dec, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 3.88 Million |
| 19 Dec, 2024 | 112.0 | 112.0 | 108.0 | 108.0 | 1.01 Million |
| 18 Dec, 2024 | 115.0 | 115.0 | 110.0 | 112.0 | 9.5 Million |
| 17 Dec, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 3.89 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947