PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 107.0 | 108.0 | 101.0 | 102.0 | 1.89 Million |
| 18 Mar, 2025 | 117.0 | 118.0 | 97.0 | 107.0 | 9.59 Million |
| 17 Mar, 2025 | 114.0 | 123.0 | 114.0 | 116.0 | 7.88 Million |
| 14 Mar, 2025 | 110.0 | 139.0 | 110.0 | 114.0 | 39.42 Million |
| 13 Mar, 2025 | 100.0 | 115.0 | 99.0 | 109.0 | 10.38 Million |
| 12 Mar, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 780.2 Thousand |
| 11 Mar, 2025 | 99.0 | 100.0 | 98.0 | 100.0 | 755.3 Thousand |
| 10 Mar, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 592.1 Thousand |
| 07 Mar, 2025 | 99.0 | 100.0 | 97.0 | 99.0 | 962.5 Thousand |
| 06 Mar, 2025 | 97.0 | 99.0 | 96.0 | 99.0 | 1.27 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947