PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 105.0
(5.0%)
IDR 105.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 90.0 | 91.0 | 88.0 | 89.0 | 1.08 Million |
| 10 Apr, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 1.47 Million |
| 09 Apr, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 2.88 Million |
| 08 Apr, 2025 | 96.0 | 96.0 | 86.0 | 89.0 | 2.63 Million |
| 27 Mar, 2025 | 98.0 | 100.0 | 97.0 | 97.0 | 1.06 Million |
| 26 Mar, 2025 | 96.0 | 100.0 | 96.0 | 98.0 | 1.44 Million |
| 25 Mar, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 1.45 Million |
| 24 Mar, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 2.06 Million |
| 21 Mar, 2025 | 103.0 | 104.0 | 98.0 | 98.0 | 2.21 Million |
| 20 Mar, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 594.9 Thousand |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947