PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 97.0 | 98.0 | 96.0 | 96.0 | 1.44 Million |
| 04 Mar, 2025 | 98.0 | 99.0 | 96.0 | 96.0 | 1.09 Million |
| 03 Mar, 2025 | 96.0 | 98.0 | 96.0 | 97.0 | 826.1 Thousand |
| 28 Feb, 2025 | 98.0 | 99.0 | 96.0 | 97.0 | 1.6 Million |
| 27 Feb, 2025 | 100.0 | 100.0 | 98.0 | 98.0 | 1.11 Million |
| 26 Feb, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 1.88 Million |
| 25 Feb, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 3.37 Million |
| 24 Feb, 2025 | 101.0 | 102.0 | 100.0 | 102.0 | 908 Thousand |
| 21 Feb, 2025 | 103.0 | 103.0 | 100.0 | 101.0 | 1.53 Million |
| 20 Feb, 2025 | 104.0 | 105.0 | 102.0 | 102.0 | 2.14 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947