PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 173.0 | 174.0 | 169.0 | 172.0 | 14.4 Million |
| 20 Feb, 2024 | 174.0 | 175.0 | 171.0 | 174.0 | 17.64 Million |
| 19 Feb, 2024 | 174.0 | 175.0 | 170.0 | 174.0 | 21.42 Million |
| 16 Feb, 2024 | 167.0 | 174.0 | 167.0 | 173.0 | 26.12 Million |
| 15 Feb, 2024 | 165.0 | 168.0 | 163.0 | 167.0 | 15.45 Million |
| 13 Feb, 2024 | 160.0 | 166.0 | 158.0 | 165.0 | 21.42 Million |
| 12 Feb, 2024 | 164.0 | 165.0 | 158.0 | 160.0 | 9.05 Million |
| 07 Feb, 2024 | 166.0 | 167.0 | 162.0 | 164.0 | 12.47 Million |
| 06 Feb, 2024 | 166.0 | 168.0 | 164.0 | 166.0 | 12.21 Million |
| 05 Feb, 2024 | 166.0 | 169.0 | 164.0 | 166.0 | 13.95 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947