PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 167.0 | 169.0 | 164.0 | 168.0 | 878.2 Thousand |
| 21 Mar, 2024 | 168.0 | 169.0 | 166.0 | 168.0 | 1.38 Million |
| 20 Mar, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 982.9 Thousand |
| 19 Mar, 2024 | 169.0 | 171.0 | 166.0 | 169.0 | 1.85 Million |
| 18 Mar, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 1.39 Million |
| 15 Mar, 2024 | 174.0 | 174.0 | 170.0 | 171.0 | 1.13 Million |
| 14 Mar, 2024 | 168.0 | 173.0 | 167.0 | 172.0 | 3.97 Million |
| 13 Mar, 2024 | 167.0 | 168.0 | 164.0 | 167.0 | 2.09 Million |
| 08 Mar, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 1.07 Million |
| 07 Mar, 2024 | 168.0 | 169.0 | 165.0 | 167.0 | 834.6 Thousand |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947