PT WEHA Transportasi Indonesia Tbk (WEHA.JK)

IDR 109.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 173.0 178.0 171.0 175.0 12.54 Million
04 Dec, 2023 173.0 175.0 171.0 173.0 7.63 Million
01 Dec, 2023 185.0 185.0 173.0 173.0 19.89 Million
30 Nov, 2023 184.0 187.0 179.0 185.0 20.39 Million
29 Nov, 2023 178.0 185.0 177.0 184.0 13.15 Million
28 Nov, 2023 180.0 182.0 175.0 179.0 6.83 Million
27 Nov, 2023 179.0 184.0 176.0 179.0 14.34 Million
24 Nov, 2023 180.0 180.0 175.0 179.0 4.07 Million
23 Nov, 2023 173.0 180.0 171.0 180.0 7.25 Million
22 Nov, 2023 182.0 183.0 175.0 176.0 5.54 Million