PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 130.0 | 130.0 | 114.0 | 118.0 | 19.88 Million |
| 05 Apr, 2024 | 129.0 | 132.0 | 127.0 | 129.0 | 6.63 Million |
| 04 Apr, 2024 | 131.0 | 133.0 | 124.0 | 128.0 | 11.27 Million |
| 03 Apr, 2024 | 161.0 | 161.0 | 130.0 | 131.0 | 44.89 Million |
| 02 Apr, 2024 | 163.0 | 165.0 | 159.0 | 161.0 | 4.68 Million |
| 01 Apr, 2024 | 169.0 | 169.0 | 163.0 | 163.0 | 1.68 Million |
| 28 Mar, 2024 | 167.0 | 168.0 | 162.0 | 168.0 | 3.23 Million |
| 27 Mar, 2024 | 170.0 | 170.0 | 165.0 | 167.0 | 3.02 Million |
| 26 Mar, 2024 | 173.0 | 173.0 | 166.0 | 168.0 | 3.44 Million |
| 25 Mar, 2024 | 168.0 | 174.0 | 167.0 | 171.0 | 18.45 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947