PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 1.32 Million |
| 29 Apr, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 3.81 Million |
| 26 Apr, 2024 | 111.0 | 113.0 | 109.0 | 113.0 | 3.15 Million |
| 25 Apr, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 1.87 Million |
| 24 Apr, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 1.6 Million |
| 23 Apr, 2024 | 112.0 | 114.0 | 111.0 | 114.0 | 2.48 Million |
| 22 Apr, 2024 | 108.0 | 112.0 | 107.0 | 111.0 | 4.56 Million |
| 19 Apr, 2024 | 117.0 | 117.0 | 105.0 | 107.0 | 13.19 Million |
| 18 Apr, 2024 | 115.0 | 118.0 | 114.0 | 117.0 | 5.53 Million |
| 17 Apr, 2024 | 125.0 | 125.0 | 115.0 | 116.0 | 9.19 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947