PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 1.13 Million |
| 03 Jun, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 1.3 Million |
| 31 May, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 523.3 Thousand |
| 30 May, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 2.07 Million |
| 29 May, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 902.3 Thousand |
| 28 May, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 392.9 Thousand |
| 27 May, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 1.05 Million |
| 22 May, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 1.47 Million |
| 21 May, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 1.25 Million |
| 20 May, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 1.09 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947