PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 108.0 | 109.0 | 106.0 | 109.0 | 2.25 Million |
| 16 May, 2024 | 110.0 | 112.0 | 107.0 | 108.0 | 2.62 Million |
| 15 May, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 986.8 Thousand |
| 14 May, 2024 | 107.0 | 109.0 | 106.0 | 109.0 | 1.86 Million |
| 13 May, 2024 | 105.0 | 108.0 | 105.0 | 107.0 | 2.6 Million |
| 08 May, 2024 | 106.0 | 106.0 | 103.0 | 106.0 | 2.72 Million |
| 07 May, 2024 | 105.0 | 107.0 | 104.0 | 106.0 | 1.66 Million |
| 06 May, 2024 | 110.0 | 110.0 | 103.0 | 105.0 | 5.11 Million |
| 03 May, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 1.75 Million |
| 02 May, 2024 | 111.0 | 112.0 | 107.0 | 108.0 | 5.25 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947