PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 101.0 | 102.0 | 99.0 | 100.0 | 2.49 Million |
| 19 Jun, 2024 | 99.0 | 102.0 | 99.0 | 101.0 | 2.03 Million |
| 14 Jun, 2024 | 104.0 | 106.0 | 101.0 | 101.0 | 3.05 Million |
| 13 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 1.22 Million |
| 12 Jun, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 979.1 Thousand |
| 11 Jun, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 563.2 Thousand |
| 10 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 1.69 Million |
| 07 Jun, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 431.6 Thousand |
| 06 Jun, 2024 | 105.0 | 107.0 | 105.0 | 107.0 | 632.7 Thousand |
| 05 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 1.54 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947