PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 308.6 Thousand |
| 18 Jul, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 472.6 Thousand |
| 17 Jul, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 349.4 Thousand |
| 16 Jul, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 719.5 Thousand |
| 15 Jul, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 452 Thousand |
| 12 Jul, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 400.6 Thousand |
| 11 Jul, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 240.1 Thousand |
| 10 Jul, 2024 | 109.0 | 111.0 | 107.0 | 111.0 | 791.8 Thousand |
| 09 Jul, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | 588.2 Thousand |
| 08 Jul, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 2.06 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947