PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 4.55 Million |
| 14 Aug, 2024 | 110.0 | 114.0 | 109.0 | 112.0 | 4.55 Million |
| 13 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 3.71 Million |
| 12 Aug, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 1.1 Million |
| 11 Aug, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 592.7 Thousand |
| 09 Aug, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 935.8 Thousand |
| 08 Aug, 2024 | 114.0 | 115.0 | 112.0 | 112.0 | 1.05 Million |
| 07 Aug, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 609.2 Thousand |
| 06 Aug, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 1.66 Million |
| 05 Aug, 2024 | 117.0 | 119.0 | 112.0 | 114.0 | 15.57 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947