PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 118.0 | 124.0 | 117.0 | 121.0 | 28.52 Million |
| 26 Aug, 2024 | 117.0 | 121.0 | 116.0 | 118.0 | 28.52 Million |
| 25 Aug, 2024 | 117.0 | 121.0 | 116.0 | 118.0 | 20.74 Million |
| 23 Aug, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 3.66 Million |
| 22 Aug, 2024 | 115.0 | 121.0 | 114.0 | 117.0 | 12.88 Million |
| 21 Aug, 2024 | 117.0 | 117.0 | 114.0 | 115.0 | 12.88 Million |
| 20 Aug, 2024 | 114.0 | 116.0 | 113.0 | 116.0 | 3.83 Million |
| 19 Aug, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 3.83 Million |
| 18 Aug, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 1.21 Million |
| 16 Aug, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 2.04 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947