PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 134.0 | 138.0 | 133.0 | 137.0 | 33.85 Million |
| 20 Sep, 2024 | 133.0 | 136.0 | 130.0 | 134.0 | 15.67 Million |
| 19 Sep, 2024 | 130.0 | 133.0 | 128.0 | 133.0 | 12.07 Million |
| 18 Sep, 2024 | 131.0 | 132.0 | 128.0 | 130.0 | 7.61 Million |
| 17 Sep, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 9.31 Million |
| 13 Sep, 2024 | 132.0 | 134.0 | 128.0 | 131.0 | 24.42 Million |
| 12 Sep, 2024 | 128.0 | 132.0 | 125.0 | 132.0 | 31.25 Million |
| 11 Sep, 2024 | 124.0 | 128.0 | 123.0 | 127.0 | 31.25 Million |
| 10 Sep, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 28.68 Million |
| 09 Sep, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 10.87 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947