PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 10.87 Million |
| 06 Sep, 2024 | 125.0 | 128.0 | 123.0 | 127.0 | 11.72 Million |
| 05 Sep, 2024 | 124.0 | 126.0 | 123.0 | 125.0 | 11.72 Million |
| 04 Sep, 2024 | 128.0 | 129.0 | 124.0 | 124.0 | 10.41 Million |
| 03 Sep, 2024 | 125.0 | 129.0 | 123.0 | 128.0 | 31.7 Million |
| 02 Sep, 2024 | 123.0 | 125.0 | 121.0 | 125.0 | 31.7 Million |
| 01 Sep, 2024 | 123.0 | 125.0 | 121.0 | 125.0 | 19.61 Million |
| 30 Aug, 2024 | 123.0 | 124.0 | 120.0 | 123.0 | 11.33 Million |
| 29 Aug, 2024 | 121.0 | 124.0 | 119.0 | 122.0 | 25.78 Million |
| 28 Aug, 2024 | 121.0 | 125.0 | 119.0 | 121.0 | 26.58 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947