PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 146.0 | 148.0 | 144.0 | 147.0 | 12.14 Million |
| 04 Oct, 2024 | 148.0 | 149.0 | 145.0 | 146.0 | 17.97 Million |
| 03 Oct, 2024 | 148.0 | 150.0 | 145.0 | 148.0 | 16.21 Million |
| 02 Oct, 2024 | 146.0 | 149.0 | 144.0 | 148.0 | 15.8 Million |
| 01 Oct, 2024 | 144.0 | 147.0 | 142.0 | 146.0 | 10.04 Million |
| 30 Sep, 2024 | 143.0 | 145.0 | 140.0 | 144.0 | 16.32 Million |
| 27 Sep, 2024 | 145.0 | 145.0 | 142.0 | 144.0 | 5.59 Million |
| 26 Sep, 2024 | 146.0 | 148.0 | 142.0 | 145.0 | 21.9 Million |
| 25 Sep, 2024 | 139.0 | 146.0 | 137.0 | 146.0 | 29.72 Million |
| 24 Sep, 2024 | 137.0 | 140.0 | 135.0 | 139.0 | 24.67 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947