PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 135.0 | 135.0 | 127.0 | 133.0 | 25.19 Million |
| 01 Nov, 2024 | 147.0 | 147.0 | 135.0 | 135.0 | 15.05 Million |
| 31 Oct, 2024 | 150.0 | 150.0 | 143.0 | 147.0 | 19.9 Million |
| 30 Oct, 2024 | 158.0 | 159.0 | 146.0 | 151.0 | 17.44 Million |
| 29 Oct, 2024 | 159.0 | 160.0 | 155.0 | 158.0 | 22.11 Million |
| 28 Oct, 2024 | 159.0 | 159.0 | 155.0 | 159.0 | 5.74 Million |
| 25 Oct, 2024 | 160.0 | 160.0 | 157.0 | 159.0 | 2.83 Million |
| 24 Oct, 2024 | 160.0 | 160.0 | 158.0 | 160.0 | 4.16 Million |
| 23 Oct, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 10.94 Million |
| 22 Oct, 2024 | 163.0 | 163.0 | 155.0 | 160.0 | 12.83 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947