PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 133.0 | 134.0 | 129.0 | 131.0 | 10.5 Million |
| 14 Nov, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 806.3 Thousand |
| 13 Nov, 2024 | 135.0 | 136.0 | 133.0 | 136.0 | 3.74 Million |
| 12 Nov, 2024 | 137.0 | 138.0 | 134.0 | 136.0 | 11.69 Million |
| 11 Nov, 2024 | 133.0 | 137.0 | 131.0 | 137.0 | 12.38 Million |
| 08 Nov, 2024 | 135.0 | 138.0 | 133.0 | 133.0 | 7.4 Million |
| 07 Nov, 2024 | 137.0 | 137.0 | 134.0 | 136.0 | 1.76 Million |
| 06 Nov, 2024 | 137.0 | 139.0 | 134.0 | 137.0 | 11.59 Million |
| 05 Nov, 2024 | 132.0 | 137.0 | 131.0 | 137.0 | 10.73 Million |
| 04 Nov, 2024 | 135.0 | 135.0 | 127.0 | 133.0 | 25.19 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947