PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 107.0
(1.9%)
IDR 107.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 153.0 | 157.0 | 151.0 | 157.0 | 20.75 Million |
| 18 Oct, 2024 | 152.0 | 153.0 | 150.0 | 153.0 | 9.64 Million |
| 17 Oct, 2024 | 150.0 | 152.0 | 148.0 | 152.0 | 14.19 Million |
| 16 Oct, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 13.66 Million |
| 15 Oct, 2024 | 146.0 | 148.0 | 146.0 | 148.0 | 2.99 Million |
| 14 Oct, 2024 | 147.0 | 149.0 | 146.0 | 147.0 | 7.16 Million |
| 11 Oct, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 3.47 Million |
| 10 Oct, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 5.57 Million |
| 09 Oct, 2024 | 146.0 | 150.0 | 146.0 | 149.0 | 15.65 Million |
| 08 Oct, 2024 | 147.0 | 148.0 | 138.0 | 148.0 | 31.66 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947