PT WEHA Transportasi Indonesia Tbk (WEHA.JK)

IDR 102.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 123.0 125.0 119.0 125.0 8.38 Million
29 Nov, 2024 127.0 127.0 121.0 123.0 4.43 Million
28 Nov, 2024 130.0 130.0 125.0 127.0 1.79 Million
26 Nov, 2024 129.0 130.0 127.0 129.0 3.06 Million
25 Nov, 2024 132.0 132.0 128.0 129.0 3.39 Million
22 Nov, 2024 130.0 133.0 127.0 132.0 9.26 Million
21 Nov, 2024 133.0 133.0 129.0 130.0 5.13 Million
20 Nov, 2024 130.0 133.0 127.0 133.0 11.42 Million
19 Nov, 2024 130.0 130.0 127.0 130.0 3.11 Million
18 Nov, 2024 131.0 131.0 127.0 130.0 4.04 Million