PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 3.74 Million |
| 13 Dec, 2024 | 119.0 | 120.0 | 116.0 | 119.0 | 3.41 Million |
| 12 Dec, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 4.03 Million |
| 11 Dec, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 4.81 Million |
| 10 Dec, 2024 | 123.0 | 123.0 | 119.0 | 122.0 | 6.2 Million |
| 09 Dec, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 3.45 Million |
| 06 Dec, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 3.96 Million |
| 05 Dec, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 3.48 Million |
| 04 Dec, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 164.9 Thousand |
| 03 Dec, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 3.44 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947