PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 1.45 Million |
| 16 Jan, 2025 | 108.0 | 109.0 | 107.0 | 109.0 | 1.36 Million |
| 15 Jan, 2025 | 106.0 | 108.0 | 106.0 | 108.0 | 884.7 Thousand |
| 14 Jan, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 1.1 Million |
| 13 Jan, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 1.38 Million |
| 10 Jan, 2025 | 107.0 | 108.0 | 106.0 | 108.0 | 1.49 Million |
| 09 Jan, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 913.6 Thousand |
| 08 Jan, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 409.5 Thousand |
| 07 Jan, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 467.1 Thousand |
| 06 Jan, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 369.8 Thousand |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947