PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 111.0 | 112.0 | 108.0 | 111.0 | 3.28 Million |
| 03 Jul, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | 2.79 Million |
| 02 Jul, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1.74 Million |
| 01 Jul, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 1.09 Million |
| 28 Jun, 2024 | 104.0 | 106.0 | 102.0 | 105.0 | 2.03 Million |
| 27 Jun, 2024 | 101.0 | 104.0 | 100.0 | 103.0 | 3.61 Million |
| 26 Jun, 2024 | 97.0 | 100.0 | 97.0 | 100.0 | 1.77 Million |
| 25 Jun, 2024 | 91.0 | 101.0 | 91.0 | 97.0 | 9.36 Million |
| 24 Jun, 2024 | 100.0 | 100.0 | 99.0 | 100.0 | 2.08 Million |
| 21 Jun, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 266.8 Thousand |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947