PT WEHA Transportasi Indonesia Tbk (WEHA.JK)

IDR 109.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 184.0 187.0 179.0 182.0 28.98 Million
20 Nov, 2023 164.0 182.0 163.0 182.0 34.48 Million
17 Nov, 2023 163.0 167.0 163.0 167.0 1.27 Million
16 Nov, 2023 166.0 168.0 164.0 165.0 1.76 Million
15 Nov, 2023 162.0 166.0 162.0 165.0 1.94 Million
14 Nov, 2023 162.0 164.0 161.0 162.0 588.1 Thousand
13 Nov, 2023 160.0 164.0 153.0 162.0 1.93 Million
10 Nov, 2023 162.0 164.0 159.0 160.0 1.74 Million
09 Nov, 2023 163.0 163.0 160.0 160.0 1.51 Million
08 Nov, 2023 165.0 167.0 160.0 162.0 2.08 Million