PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 168.0 | 170.0 | 161.0 | 166.0 | 3.7 Million |
| 05 Mar, 2024 | 172.0 | 173.0 | 168.0 | 168.0 | 1.2 Million |
| 04 Mar, 2024 | 170.0 | 172.0 | 169.0 | 170.0 | 1.24 Million |
| 01 Mar, 2024 | 175.0 | 175.0 | 168.0 | 170.0 | 5.44 Million |
| 29 Feb, 2024 | 176.0 | 179.0 | 174.0 | 175.0 | 15.35 Million |
| 28 Feb, 2024 | 176.0 | 177.0 | 174.0 | 176.0 | 9.46 Million |
| 27 Feb, 2024 | 179.0 | 179.0 | 174.0 | 177.0 | 18.97 Million |
| 26 Feb, 2024 | 176.0 | 179.0 | 175.0 | 178.0 | 14.9 Million |
| 23 Feb, 2024 | 170.0 | 177.0 | 168.0 | 176.0 | 27.95 Million |
| 22 Feb, 2024 | 172.0 | 172.0 | 168.0 | 170.0 | 9.12 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947