PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 168.0 | 171.0 | 165.0 | 166.0 | 29.64 Million |
| 01 Feb, 2024 | 162.0 | 172.0 | 161.0 | 168.0 | 34.29 Million |
| 31 Jan, 2024 | 161.0 | 165.0 | 159.0 | 162.0 | 14.39 Million |
| 30 Jan, 2024 | 161.0 | 162.0 | 159.0 | 162.0 | 11.51 Million |
| 29 Jan, 2024 | 162.0 | 162.0 | 158.0 | 161.0 | 11.79 Million |
| 26 Jan, 2024 | 160.0 | 162.0 | 158.0 | 162.0 | 3.98 Million |
| 25 Jan, 2024 | 161.0 | 161.0 | 159.0 | 160.0 | 6.3 Million |
| 24 Jan, 2024 | 158.0 | 162.0 | 156.0 | 161.0 | 16.97 Million |
| 23 Jan, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 3.47 Million |
| 22 Jan, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 3.54 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947