PT WEHA Transportasi Indonesia Tbk (WEHA.JK)

IDR 109.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 171.0 172.0 165.0 168.0 4.67 Million
22 Sep, 2023 172.0 175.0 166.0 171.0 9.15 Million
21 Sep, 2023 171.0 173.0 169.0 172.0 5.65 Million
20 Sep, 2023 176.0 178.0 171.0 171.0 3.65 Million
19 Sep, 2023 170.0 176.0 168.0 175.0 4.91 Million
18 Sep, 2023 178.0 178.0 171.0 171.0 4.33 Million
15 Sep, 2023 179.0 181.0 172.0 178.0 5.08 Million
14 Sep, 2023 179.0 179.0 174.0 178.0 3.38 Million