PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 165.0 | 167.0 | 163.0 | 165.0 | 3.04 Million |
| 04 Jan, 2024 | 168.0 | 168.0 | 165.0 | 165.0 | 3.47 Million |
| 03 Jan, 2024 | 165.0 | 168.0 | 164.0 | 168.0 | 3.75 Million |
| 02 Jan, 2024 | 168.0 | 169.0 | 165.0 | 165.0 | 2.61 Million |
| 29 Dec, 2023 | 170.0 | 170.0 | 165.0 | 167.0 | 3.96 Million |
| 28 Dec, 2023 | 170.0 | 170.0 | 168.0 | 170.0 | 2.08 Million |
| 27 Dec, 2023 | 168.0 | 170.0 | 165.0 | 170.0 | 5.34 Million |
| 22 Dec, 2023 | 169.0 | 170.0 | 167.0 | 168.0 | 1.8 Million |
| 21 Dec, 2023 | 170.0 | 170.0 | 167.0 | 169.0 | 2.02 Million |
| 20 Dec, 2023 | 169.0 | 171.0 | 168.0 | 169.0 | 778.8 Thousand |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947