PT WEHA Transportasi Indonesia Tbk (WEHA.JK)
IDR 102.0
(3.03%)
IDR 102.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 170.0 | 172.0 | 167.0 | 169.0 | 3.6 Million |
| 18 Dec, 2023 | 173.0 | 173.0 | 168.0 | 171.0 | 1.98 Million |
| 15 Dec, 2023 | 173.0 | 173.0 | 168.0 | 173.0 | 1.74 Million |
| 14 Dec, 2023 | 168.0 | 173.0 | 166.0 | 173.0 | 5.61 Million |
| 13 Dec, 2023 | 168.0 | 169.0 | 166.0 | 168.0 | 2.39 Million |
| 12 Dec, 2023 | 169.0 | 170.0 | 165.0 | 168.0 | 4.23 Million |
| 11 Dec, 2023 | 167.0 | 170.0 | 163.0 | 169.0 | 6.13 Million |
| 08 Dec, 2023 | 169.0 | 170.0 | 167.0 | 169.0 | 8.17 Million |
| 07 Dec, 2023 | 176.0 | 177.0 | 167.0 | 169.0 | 10.86 Million |
| 06 Dec, 2023 | 174.0 | 178.0 | 171.0 | 177.0 | 13.42 Million |
JITFINFRA
JEDT
IMVIF
MGM
AUUMF
5947