PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)

IDR 63.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 89.0 90.0 80.0 83.0 34.25 Million
15 Feb, 2024 76.0 95.0 75.0 88.0 147.61 Million
13 Feb, 2024 77.0 77.0 75.0 76.0 1.32 Million
12 Feb, 2024 77.0 77.0 74.0 77.0 4.17 Million
07 Feb, 2024 76.0 77.0 75.0 77.0 3.89 Million
06 Feb, 2024 76.0 77.0 75.0 76.0 1.93 Million
05 Feb, 2024 76.0 77.0 73.0 76.0 9.07 Million
02 Feb, 2024 77.0 77.0 74.0 76.0 3.76 Million
01 Feb, 2024 78.0 78.0 75.0 77.0 3.28 Million
31 Jan, 2024 77.0 78.0 76.0 78.0 2.38 Million