PT Wijaya Karya Bangunan Gedung Tbk (WEGE.JK)
IDR 63.0
(-3.08%)
IDR 63.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 5.49 Million |
| 15 Jan, 2024 | 78.0 | 82.0 | 78.0 | 81.0 | 4.1 Million |
| 12 Jan, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 2.47 Million |
| 11 Jan, 2024 | 80.0 | 81.0 | 78.0 | 80.0 | 3.16 Million |
| 10 Jan, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 1.94 Million |
| 09 Jan, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 4.07 Million |
| 08 Jan, 2024 | 78.0 | 80.0 | 77.0 | 79.0 | 4.15 Million |
| 05 Jan, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 4.79 Million |
| 04 Jan, 2024 | 78.0 | 80.0 | 73.0 | 77.0 | 19.41 Million |
| 03 Jan, 2024 | 80.0 | 81.0 | 77.0 | 78.0 | 8.8 Million |
OI
WFICF
ATEC
IHRT
CAVR
ALGBE